Ethena USDe
USDE · 美元计价
$1.0004
≈ ￥6.6026
-0.06% (-$0.00)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.001
24H 成交量
$211.96万
流通市值
$40.73亿
24H 涨跌额
(-$0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NOKBNOKB
|
$8.43 | $8.58 | $8.22 | $12.81万 | — | -1.40% |
| 237 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002139 | $0.00002034 | $63.63万 | $2.05亿 | -1.86% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 142 |
DRAMBDRAMB
|
$43.34 | $45.88 | $43.22 | $115.37万 | — | -1.32% |
| 176 |
CRWVBCRWVB
|
$57.07 | $62.01 | $53.82 | $90.65万 | — | 2.66% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 341 |
BIOBIO Protocol
|
$0.01952 | $0.02034 | $0.01945 | $38.36万 | $3,300.15万 | -3.08% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 545 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.17万 | $1,135.31万 | -4.22% |
| 400 |
SIGNSign
|
$0.00942 | $0.00953 | $0.0091 | $28.17万 | $1,135.45万 | 2.84% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.26 | $1.16 | $2,441.47万 | $34.84亿 | 3.60% |
| 574 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $12.63万 | $534.67万 | -2.05% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 385 |
CYPHBCYPHB
|
$1.93 | $2.15 | $1.87 | $30.04万 | — | -3.98% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 671 |
BRKBBBRKBB
|
$589.59 | $595.36 | $576.24 | $4.67万 | — | 1.90% |
| 55 |
PUMPPump.fun
|
$0.003427 | $0.003692 | $0.003373 | $782.76万 | $16.63亿 | -4.38% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |