THETA

THETA · 美元计价

$0.1414

≈ ￥0.93324

4.35% ($0.01)

更新于 2026-11-10 06:15:02

24H 最高

$0.1456

24H 最低

$0.1346

今日开盘

$0.1355

24H 成交量

$34.55万

流通市值

$1.43亿

24H 涨跌额

($0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	NOKBNOKB	$8.22	$8.28	$7.55	$10.04万	—	7.45%
231	FLOKIFloki Inu	$0.00002103	$0.00002138	$0.00002025	$73.55万	$2.03亿	2.19%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
95	DRAMBDRAMB	$42.04	$42.23	$37.81	$304.00万	—	8.30%
427	CRWVBCRWVB	$50.06	$50.29	$44.11	$30.67万	—	9.78%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
120	BIOBIO Protocol	$0.01987	$0.021	$0.01867	$182.21万	$3,273.81万	5.47%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
500	IDSpace ID	$0.0264	$0.0272	$0.0254	$22.22万	$1,146.53万	1.93%
102	SIGNSign	$0.00896	$0.01005	$0.00786	$261.01万	$1,112.39万	8.21%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
51	GRAMGram (prev. Toncoin)	$1.028	$1.08	$0.992	$993.50万	$29.67亿	1.28%
603	TURTLETurtle (turtle.xyz)	$0.0353	$0.0366	$0.0344	$13.30万	$554.44万	1.44%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
431	CYPHBCYPHB	$2.39	$2.84	$2.34	$30.55万	—	-13.09%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
679	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.09万	—	0.25%
36	PUMPPump.fun	$0.003618	$0.003736	$0.003489	$1,550.86万	$16.58亿	1.20%
543	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%