Somnia
SOMI · 美元计价
$0.1572
≈ ￥1.0375
1.95% ($0.00)
更新于 2026-11-14 01:00:01
← 返回行情列表
24H 最高
$0.1594
24H 最低
$0.1509
今日开盘
$0.1542
24H 成交量
$15.10万
流通市值
$2,453.57万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
NOKBNOKB
|
$7.97 | $8.41 | $7.93 | $7.73万 | — | -4.89% |
| 242 |
FLOKIFloki Inu
|
$0.00001988 | $0.00002044 | $0.00001917 | $56.86万 | $1.94亿 | -1.14% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 164 |
DRAMBDRAMB
|
$41.44 | $45.28 | $41.09 | $115.47万 | — | -4.93% |
| 261 |
CRWVBCRWVB
|
$51.49 | $57.85 | $49.33 | $47.97万 | — | -8.27% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 289 |
BIOBIO Protocol
|
$0.01891 | $0.01945 | $0.01835 | $40.76万 | $3,081.16万 | -0.26% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 425 |
IDSpace ID
|
$0.0241 | $0.0246 | $0.0234 | $22.77万 | $1,042.62万 | -0.82% |
| 356 |
SIGNSign
|
$0.00871 | $0.00946 | $0.00866 | $31.48万 | $1,117.97万 | -6.94% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.26 | $1.11 | $1,992.53万 | $35.44亿 | -9.90% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0331 | $0.0309 | $19.96万 | $505.94万 | -4.88% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 482 |
CYPHBCYPHB
|
$1.95 | $2.11 | $1.83 | $16.95万 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 618 |
BRKBBBRKBB
|
$594.48 | $596.25 | $586.33 | $2.76万 | — | 0.41% |
| 46 |
PUMPPump.fun
|
$0.003453 | $0.003564 | $0.003251 | $995.37万 | $15.44亿 | 2.19% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |