Raydium

RAY · 美元计价

$1.8013

≈ ￥11.8886

3.68% ($0.06)

更新于 2026-11-10 04:10:02

24H 最高

$1.81

24H 最低

$1.64

今日开盘

$1.7373

24H 成交量

$332.69万

流通市值

$4.77亿

24H 涨跌额

($0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	NOKBNOKB	$8.24	$8.27	$7.55	$10.00万	—	7.29%
213	FLOKIFloki Inu	$0.00002109	$0.00002138	$0.00002018	$86.96万	$2.03亿	-0.47%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
95	DRAMBDRAMB	$41.71	$41.98	$37.81	$339.13万	—	5.17%
469	CRWVBCRWVB	$49.28	$50.09	$44.11	$28.70万	—	6.53%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
126	BIOBIO Protocol	$0.02006	$0.021	$0.01822	$190.62万	$3,273.81万	4.59%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
485	IDSpace ID	$0.0267	$0.0272	$0.0253	$27.28万	$1,146.53万	0.00%
110	SIGNSign	$0.00901	$0.01005	$0.00786	$262.11万	$1,112.39万	6.50%
212	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
47	GRAMGram (prev. Toncoin)	$1.033	$1.08	$0.992	$1,108.51万	$29.67亿	-0.86%
583	TURTLETurtle (turtle.xyz)	$0.0355	$0.0366	$0.0339	$17.05万	$554.44万	0.28%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
502	CYPHBCYPHB	$2.47	$2.84	$2.42	$25.55万	—	-11.15%
320	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
679	BRKBBBRKBB	$576.38	$577.98	$563.49	$4.30万	—	0.49%
33	PUMPPump.fun	$0.003617	$0.003736	$0.003478	$1,831.06万	$16.58亿	-2.43%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%