Pendle

PENDLE · 美元计价

$1.587

≈ ￥10.4742

-1.92% (-$0.03)

更新于 2026-11-10 02:55:01

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.618

24H 成交量

$191.37万

流通市值

$2.60亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	NOKBNOKB	$8.2	$8.27	$7.55	$9.93万	—	6.49%
216	FLOKIFloki Inu	$0.00002097	$0.00002142	$0.00002018	$83.76万	$2.03亿	-2.06%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
92	DRAMBDRAMB	$41.64	$41.98	$37.81	$341.29万	—	4.00%
477	CRWVBCRWVB	$48.83	$50.09	$44.11	$27.55万	—	4.52%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
126	BIOBIO Protocol	$0.02005	$0.021	$0.01822	$189.12万	$3,273.81万	3.89%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
487	IDSpace ID	$0.0267	$0.0272	$0.0253	$26.48万	$1,146.53万	-0.37%
110	SIGNSign	$0.00917	$0.01005	$0.00786	$250.03万	$1,112.39万	8.78%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
47	GRAMGram (prev. Toncoin)	$1.032	$1.08	$0.992	$1,077.63万	$29.67亿	-1.71%
566	TURTLETurtle (turtle.xyz)	$0.0355	$0.0366	$0.0339	$18.93万	$554.44万	-1.11%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
504	CYPHBCYPHB	$2.48	$2.84	$2.46	$24.53万	—	-11.74%
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
679	BRKBBBRKBB	$574.55	$576.30	$563.49	$4.12万	—	0.51%
33	PUMPPump.fun	$0.003616	$0.003746	$0.003478	$1,833.79万	$16.58亿	-3.37%
568	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%