Optimism

OP · 美元计价

$0.1014

≈ ￥0.66924

0.50% ($0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.104

24H 最低

$0.0952

今日开盘

$0.1009

24H 成交量

$266.44万

流通市值

$2.33亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	NOKBNOKB	$8.27	$8.28	$7.55	$10.00万	—	7.82%
212	FLOKIFloki Inu	$0.00002108	$0.00002138	$0.00002018	$86.80万	$2.03亿	-0.66%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
95	DRAMBDRAMB	$42.12	$42.23	$37.81	$339.19万	—	6.42%
467	CRWVBCRWVB	$49.11	$50.09	$44.11	$28.95万	—	6.30%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
126	BIOBIO Protocol	$0.02006	$0.021	$0.01822	$190.97万	$3,273.81万	4.15%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
479	IDSpace ID	$0.0267	$0.0272	$0.0253	$27.69万	$1,146.53万	0.00%
109	SIGNSign	$0.00894	$0.01005	$0.00786	$265.98万	$1,112.39万	5.43%
211	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
48	GRAMGram (prev. Toncoin)	$1.035	$1.08	$0.992	$1,109.49万	$29.67亿	-0.86%
583	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0339	$16.91万	$554.44万	-0.28%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
482	CYPHBCYPHB	$2.43	$2.84	$2.37	$27.60万	—	-13.21%
321	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
679	BRKBBBRKBB	$577.96	$577.98	$563.49	$4.31万	—	0.77%
33	PUMPPump.fun	$0.003632	$0.003736	$0.003478	$1,830.52万	$16.58亿	-2.50%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%