Kaia

KAIA · 美元计价

$0.0312

≈ ￥0.20592

0.65% ($0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.032

24H 最低

$0.0296

今日开盘

$0.031

24H 成交量

$57.64万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	NOKBNOKB	$8.17	$8.28	$7.55	$10.09万	—	6.52%
215	FLOKIFloki Inu	$0.00002103	$0.00002138	$0.00002018	$85.44万	$2.03亿	-0.85%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
94	DRAMBDRAMB	$41.87	$42.23	$37.81	$343.93万	—	6.70%
457	CRWVBCRWVB	$49.04	$50.09	$44.11	$29.65万	—	6.86%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
124	BIOBIO Protocol	$0.02	$0.021	$0.01822	$192.67万	$3,273.81万	3.68%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
478	IDSpace ID	$0.0265	$0.0272	$0.0253	$27.76万	$1,146.53万	-1.12%
106	SIGNSign	$0.00896	$0.01005	$0.00786	$267.83万	$1,112.39万	5.54%
210	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
48	GRAMGram (prev. Toncoin)	$1.036	$1.08	$0.992	$1,108.88万	$29.67亿	-0.39%
588	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0339	$16.38万	$554.44万	0.00%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
456	CYPHBCYPHB	$2.38	$2.84	$2.34	$29.73万	—	-15.30%
320	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
680	BRKBBBRKBB	$576.07	$577.98	$563.49	$4.26万	—	0.52%
33	PUMPPump.fun	$0.003641	$0.003736	$0.003478	$1,829.79万	$16.58亿	-2.28%
569	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%