SynFutures

F · 美元计价

$0.002406

≈ ￥0.01588

-1.31% (-$0.00)

更新于 2026-11-10 02:30:01

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002438

24H 成交量

$19.01万

流通市值

$465.78万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	NOKBNOKB	$8.17	$8.27	$7.55	$9.93万	—	6.24%
216	FLOKIFloki Inu	$0.00002095	$0.00002143	$0.00002018	$84.16万	$2.03亿	-1.78%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
92	DRAMBDRAMB	$41.52	$41.98	$37.81	$341.72万	—	3.57%
479	CRWVBCRWVB	$48.78	$50.09	$44.11	$27.51万	—	4.45%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
127	BIOBIO Protocol	$0.02005	$0.021	$0.01822	$187.14万	$3,273.81万	4.21%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
493	IDSpace ID	$0.0267	$0.0272	$0.0253	$26.15万	$1,146.53万	0.00%
110	SIGNSign	$0.00929	$0.01005	$0.00786	$247.44万	$1,112.39万	8.78%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
46	GRAMGram (prev. Toncoin)	$1.03	$1.08	$0.992	$1,076.72万	$29.67亿	-1.91%
554	TURTLETurtle (turtle.xyz)	$0.0355	$0.0366	$0.0339	$20.10万	$554.44万	-1.93%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
509	CYPHBCYPHB	$2.49	$2.84	$2.47	$24.09万	—	-11.07%
316	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
679	BRKBBBRKBB	$573.66	$576.30	$563.49	$4.08万	—	0.35%
32	PUMPPump.fun	$0.003607	$0.003755	$0.003478	$1,847.09万	$16.58亿	-3.12%
568	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%