Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	NOKBNOKB	$8.2	$8.27	$7.55	$9.94万	—	6.36%
216	FLOKIFloki Inu	$0.00002107	$0.00002138	$0.00002018	$83.72万	$2.03亿	-1.22%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
92	DRAMBDRAMB	$41.6	$41.98	$37.81	$341.22万	—	4.16%
478	CRWVBCRWVB	$48.8	$50.09	$44.11	$27.55万	—	4.99%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
126	BIOBIO Protocol	$0.02007	$0.021	$0.01822	$189.17万	$3,273.81万	4.15%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
485	IDSpace ID	$0.0268	$0.0272	$0.0253	$26.72万	$1,146.53万	0.38%
109	SIGNSign	$0.00923	$0.01005	$0.00786	$252.01万	$1,112.39万	9.62%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
47	GRAMGram (prev. Toncoin)	$1.031	$1.08	$0.992	$1,077.59万	$29.67亿	-1.62%
566	TURTLETurtle (turtle.xyz)	$0.0356	$0.0366	$0.0339	$18.97万	$554.44万	-0.84%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
505	CYPHBCYPHB	$2.42	$2.84	$2.42	$24.67万	—	-13.26%
319	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
679	BRKBBBRKBB	$575.81	$576.30	$563.49	$4.17万	—	0.73%
33	PUMPPump.fun	$0.003629	$0.00374	$0.003478	$1,832.15万	$16.58亿	-2.66%
568	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%