Compound

COMP · 美元计价

$20.37

≈ ￥134.442

2.05% ($0.41)

更新于 2026-11-10 02:40:02

24H 最高

$20.58

24H 最低

$19.17

今日开盘

$19.96

24H 成交量

$99.96万

流通市值

$1.97亿

24H 涨跌额

($0.41)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	NOKBNOKB	$8.17	$8.27	$7.55	$9.93万	—	6.24%
216	FLOKIFloki Inu	$0.00002102	$0.00002143	$0.00002018	$84.04万	$2.03亿	-1.68%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
92	DRAMBDRAMB	$41.59	$41.98	$37.81	$341.77万	—	3.87%
479	CRWVBCRWVB	$48.81	$50.09	$44.11	$27.48万	—	4.83%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
126	BIOBIO Protocol	$0.02013	$0.021	$0.01822	$187.29万	$3,273.81万	4.36%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
491	IDSpace ID	$0.0268	$0.0272	$0.0253	$26.21万	$1,146.53万	0.00%
110	SIGNSign	$0.00918	$0.01005	$0.00786	$247.82万	$1,112.39万	8.26%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
47	GRAMGram (prev. Toncoin)	$1.033	$1.08	$0.992	$1,076.63万	$29.67亿	-1.62%
559	TURTLETurtle (turtle.xyz)	$0.0357	$0.0366	$0.0339	$20.01万	$554.44万	-1.38%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
509	CYPHBCYPHB	$2.49	$2.84	$2.47	$24.18万	—	-11.07%
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
679	BRKBBBRKBB	$573.66	$576.30	$563.49	$4.08万	—	0.35%
33	PUMPPump.fun	$0.003635	$0.003755	$0.003478	$1,839.46万	$16.58亿	-2.63%
569	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%