Lombard

BARD · 美元计价

$0.1039

≈ ￥0.68574

-5.11% (-$0.01)

更新于 2026-11-10 04:40:02

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1095

24H 成交量

$28.76万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	NOKBNOKB	$8.25	$8.28	$7.55	$10.00万	—	7.70%
214	FLOKIFloki Inu	$0.00002106	$0.00002138	$0.00002018	$85.74万	$2.03亿	-0.61%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
95	DRAMBDRAMB	$42.1	$42.23	$37.81	$338.33万	—	7.34%
466	CRWVBCRWVB	$48.74	$50.09	$44.11	$28.76万	—	6.23%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
126	BIOBIO Protocol	$0.02004	$0.021	$0.01822	$191.13万	$3,273.81万	4.27%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
478	IDSpace ID	$0.0267	$0.0272	$0.0253	$27.81万	$1,146.53万	0.00%
108	SIGNSign	$0.00891	$0.01005	$0.00786	$267.22万	$1,112.39万	5.57%
210	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
48	GRAMGram (prev. Toncoin)	$1.037	$1.08	$0.992	$1,108.86万	$29.67亿	-0.19%
583	TURTLETurtle (turtle.xyz)	$0.0355	$0.0366	$0.0339	$17.01万	$554.44万	0.28%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
477	CYPHBCYPHB	$2.43	$2.84	$2.37	$27.86万	—	-12.90%
320	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
679	BRKBBBRKBB	$577.77	$577.98	$563.49	$4.28万	—	0.72%
33	PUMPPump.fun	$0.00364	$0.003736	$0.003478	$1,829.54万	$16.58亿	-1.83%
568	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%