Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 06:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	NOKBNOKB	$8.22	$8.28	$7.55	$10.04万	—	7.45%
230	FLOKIFloki Inu	$0.000021	$0.00002138	$0.00002025	$74.39万	$2.03亿	2.54%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
93	DRAMBDRAMB	$42.06	$42.23	$37.81	$312.86万	—	8.71%
429	CRWVBCRWVB	$50.12	$50.29	$44.11	$30.65万	—	10.15%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
122	BIOBIO Protocol	$0.01983	$0.021	$0.01867	$182.64万	$3,273.81万	5.93%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
500	IDSpace ID	$0.0264	$0.0272	$0.0254	$22.48万	$1,146.53万	2.33%
102	SIGNSign	$0.00896	$0.01005	$0.00786	$261.26万	$1,112.39万	8.87%
201	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
51	GRAMGram (prev. Toncoin)	$1.025	$1.08	$0.992	$1,000.75万	$29.67亿	1.09%
603	TURTLETurtle (turtle.xyz)	$0.0353	$0.0366	$0.0344	$13.48万	$554.44万	2.02%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
432	CYPHBCYPHB	$2.39	$2.84	$2.34	$30.55万	—	-12.77%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
679	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.10万	—	0.21%
36	PUMPPump.fun	$0.003615	$0.003736	$0.003489	$1,564.62万	$16.58亿	1.83%
549	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%