Astar

ASTR · 美元计价

$0.005068

≈ ￥0.033449

0.84% ($0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.005179

24H 最低

$0.00476

今日开盘

$0.005026

24H 成交量

$14.44万

流通市值

$4,502.43万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	NOKBNOKB	$8.21	$8.28	$7.55	$10.08万	—	7.04%
214	FLOKIFloki Inu	$0.00002107	$0.00002138	$0.00002018	$85.91万	$2.03亿	-0.80%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
94	DRAMBDRAMB	$41.78	$42.23	$37.81	$344.22万	—	6.37%
456	CRWVBCRWVB	$48.57	$50.09	$44.11	$29.71万	—	5.79%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
124	BIOBIO Protocol	$0.02002	$0.021	$0.01822	$192.35万	$3,273.81万	3.84%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
478	IDSpace ID	$0.0265	$0.0272	$0.0253	$27.77万	$1,146.53万	-1.12%
107	SIGNSign	$0.00894	$0.01005	$0.00786	$267.75万	$1,112.39万	5.43%
210	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
48	GRAMGram (prev. Toncoin)	$1.037	$1.08	$0.992	$1,108.42万	$29.67亿	-0.38%
591	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0339	$16.32万	$554.44万	0.00%
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
457	CYPHBCYPHB	$2.34	$2.84	$2.34	$29.61万	—	-16.43%
320	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
679	BRKBBBRKBB	$576.07	$577.98	$563.49	$4.26万	—	0.52%
33	PUMPPump.fun	$0.003655	$0.003736	$0.003478	$1,828.40万	$16.58亿	-1.91%
569	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%