艾达币

ADA · 美元计价

$0.1787

≈ ￥1.1794

-0.94% (-$0.00)

更新于 2026-11-10 03:50:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1804

24H 成交量

$1,906.77万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	NOKBNOKB	$8.24	$8.27	$7.55	$10.01万	—	6.87%
214	FLOKIFloki Inu	$0.00002113	$0.00002138	$0.00002018	$87.55万	$2.03亿	-0.89%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
95	DRAMBDRAMB	$41.72	$41.98	$37.81	$341.00万	—	4.22%
475	CRWVBCRWVB	$48.99	$50.09	$44.11	$28.24万	—	5.11%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
126	BIOBIO Protocol	$0.02008	$0.021	$0.01822	$190.09万	$3,273.81万	4.15%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
485	IDSpace ID	$0.0268	$0.0272	$0.0253	$27.31万	$1,146.53万	0.38%
110	SIGNSign	$0.0092	$0.01005	$0.00786	$257.28万	$1,112.39万	9.13%
211	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
47	GRAMGram (prev. Toncoin)	$1.034	$1.08	$0.992	$1,108.35万	$29.67亿	-1.62%
583	TURTLETurtle (turtle.xyz)	$0.0356	$0.0366	$0.0339	$16.88万	$554.44万	0.00%
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
504	CYPHBCYPHB	$2.48	$2.84	$2.42	$25.24万	—	-11.43%
320	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
678	BRKBBBRKBB	$577.98	$577.98	$563.49	$4.36万	—	1.03%
33	PUMPPump.fun	$0.003626	$0.003736	$0.003478	$1,834.31万	$16.58亿	-2.74%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%